Market Data

Market DATA
Trade Date Product Contract Buy Bid Qty (MMBTU) Sell Bid Qty (MMBTU) Trade Price (Rs./MMBTU) Trade Qty (MMBTU) Scheduled Qty (MMBTU) Delivery Days
21-07-2020 Monthly MN-HZ-200801 9300 - - - - 31
20-07-2020 Monthly MN-HZ-200801 15500 - - - - 31
21-07-2020 Monthly MN-KG-200801 6200 - - - - 31
22-07-2020 Monthly MN-DH-200801 9300 - - - - 31
23-07-2020 Monthly MN-HZ-200801 6200 - - - - 31
23-07-2020 Monthly MN-KG-200801 12400 - - - - 31
04-08-2020 Fortnightly FN-KG-200816 4800 - - - - 16
05-08-2020 Fortnightly FN-DH-200816 4800 - - - - 16
05-08-2020 Fortnightly FN-HZ-200816 3200 - - - - 16
05-08-2020 Weekly WK-DH-200815 2100 - - - - 7
05-08-2020 Weekly WK-HZ-200815 2100 - - - - 7
21-07-2020 Fortnightly FN-KG-200801 4500 - - - - 15
22-07-2020 Fortnightly FN-DH-200801 4500 - - - - 15
23-07-2020 Fortnightly FN-KG-200801 3000 - - - - 15
24-07-2020 Fortnightly FN-HZ-200801 6000 - - - - 15
29-07-2020 Weekly WK-HZ-200808 1400 - - - - 7
29-07-2020 Weekly WK-DH-200808 1400 - - - - 7
29-07-2020 Weekly WK-KG-200808 4200 - - - - 7
30-07-2020 Weekly WK-DH-200808 2800 - - - - 7
30-07-2020 Weekly WK-HZ-200808 2800 - - - - 7
30-07-2020 Weekly WK-KG-200808 2100 - - - - 7
05-08-2020 Daily DL-DH-200814 600 - - - - 1
05-08-2020 Daily DL-HZ-200814 200 - - - - 1
04-08-2020 Week Day WD-KG-200810 2000 - - - - 5
03-08-2020 Week Day WD-KG-200810 2000 - - - - 5
31-07-2020 Weekly WK-HZ-200808 7000 - - - - 7
31-07-2020 Week Day WD-HZ-200810 3500 - - - - 5
31-07-2020 Week Day WD-KG-200810 1000 - - - - 5
31-07-2020 Weekly WK-KG-200808 3500 - - - - 7
03-08-2020 Week Day WD-HZ-200810 3000 - - - - 5
03-08-2020 Week Day WD-DH-200810 3500 - - - - 5
04-08-2020 Daily DL-KG-200813 300 - - - - 1
05-08-2020 Daily DL-DH-200813 300 - - - - 1
05-08-2020 Daily DL-KG-200812 300 - - - - 1
05-08-2020 Daily DL-HZ-200812 200 - - - - 1
03-08-2020 Daily DL-HZ-200812 500 - - - - 1
03-08-2020 Daily DL-DH-200812 200 - - - - 1
03-08-2020 Daily DL-HZ-200811 1000 - - - - 1
05-08-2020 Daily DL-DH-200811 800 - - - - 1
05-08-2020 Daily DL-KG-200811 300 - - - - 1
04-08-2020 Daily DL-HZ-200810 1100 - - - - 1
03-08-2020 Daily DL-HZ-200810 300 - - - - 1
31-07-2020 Daily DL-KG-200809 500 - - - - 1
03-08-2020 Daily DL-HZ-200809 300 - - - - 1
04-08-2020 Daily DL-HZ-200809 600 - - - - 1
04-08-2020 Daily DL-DH-200809 500 - - - - 1
31-07-2020 Daily DL-HZ-200809 800 - - - - 1
30-07-2020 Daily DL-KG-200808 300 - - - - 1
30-07-2020 Daily DL-HZ-200808 500 - - - - 1
30-07-2020 Daily DL-DH-200808 200 - - - - 1
03-08-2020 Daily DL-HZ-200808 400 - - - - 1
04-08-2020 Daily DL-DH-200808 200 - - - - 1
31-07-2020 Daily DL-KG-200808 400 - - - - 1
22-07-2020 Weekly WK-DH-200801 2800 - - - - 7
23-07-2020 Weekly WK-DH-200801 1400 - - - - 7
23-07-2020 Weekly WK-HZ-200801 2800 - - - - 7
31-07-2020 Daily DL-KG-200807 600 - - - - 1
03-08-2020 Daily DL-HZ-200807 1200 - - - - 1
30-07-2020 Daily DL-DH-200807 600 - - - - 1
29-07-2020 Daily DL-HZ-200807 500 - - - - 1
29-07-2020 Daily DL-KG-200807 500 - - - - 1
28-07-2020 Week Day WD-KG-200803 2500 - - - - 5
29-07-2020 Daily DL-DH-200807 900 - - - - 1
27-07-2020 Week Day WD-KG-200803 2000 - - - - 5
28-07-2020 Week Day WD-HZ-200803 2000 - - - - 5
23-07-2020 Weekly WK-KG-200801 2100 - - - - 7
24-07-2020 Weekly WK-KG-200801 2800 - - - - 7
24-07-2020 Weekly WK-HZ-200801 4200 - - - - 7
24-07-2020 Week Day WD-HZ-200803 2500 - - - - 5
27-07-2020 Week Day WD-HZ-200803 1000 - - - - 5
27-07-2020 Week Day WD-DH-200803 2000 - - - - 5
28-07-2020 Daily DL-KG-200806 400 - - - - 1
28-07-2020 Daily DL-HZ-200806 400 - - - - 1
29-07-2020 Daily DL-KG-200806 400 - - - - 1
30-07-2020 Daily DL-DH-200806 700 - - - - 1
30-07-2020 Daily DL-DH-200805 800 - - - - 1
29-07-2020 Daily DL-KG-200805 300 - - - - 1
28-07-2020 Daily DL-HZ-200805 700 - - - - 1
27-07-2020 Daily DL-KG-200805 300 - - - - 1
27-07-2020 Daily DL-HZ-200805 200 - - - - 1
27-07-2020 Daily DL-DH-200805 300 - - - - 1
27-07-2020 Daily DL-DH-200804 600 - - - - 1
27-07-2020 Daily DL-KG-200804 400 - - - - 1
28-07-2020 Daily DL-DH-200804 300 - - - - 1
29-07-2020 Daily DL-KG-200804 300 - - - - 1
30-07-2020 Daily DL-DH-200804 200 - - - - 1
29-07-2020 Daily DL-KG-200803 400 - - - - 1
28-07-2020 Daily DL-DH-200803 600 - - - - 1
27-07-2020 Daily DL-KG-200803 800 - - - - 1
24-07-2020 Daily DL-HZ-200802 300 - - - - 1
27-07-2020 Daily DL-KG-200802 500 - - - - 1
28-07-2020 Daily DL-DH-200802 600 - - - - 1
23-07-2020 Daily DL-KG-200801 300 - - - - 1
28-07-2020 Daily DL-DH-200801 700 - - - - 1
24-07-2020 Daily DL-HZ-200801 1100 - - - - 1
Grand Total/Average 188900 0 0 0 0
  • Day-Ahead Contracts are not available for Trade.
  • For each Contract, Buy Bid Quantity (MMBTU), Sell Bid Quantity (MMBTU), Trade Quantity (MMBTU), Scheduled Quantity (MMBTU) are Total Quantity for the Selected Delivery Period Range.
  • Trade Price in Rs./MMBTU or in $/MMBTU are Average Price for the Selected Delivery Period Range.
  • MN-DH-200701: - Monthly Contract with delivery duration of a Month, MN-Monthly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • FN-DH-200701: - Fortnightly Contract with delivery duration of 15 to 16 days, FN-Fortnightly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • WK-DH-200701: - Weekly Contract with delivery duration of 7 days, WK-Weekly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • WD-DH-200629: - Weekday Contract with delivery duration of 5 days, WD-Weekday, DH-Dahej Delivery Hub, 200629-Delivery Start Date under YYMMDD Format.
  • DL-DH-200701: - Daily Contract with delivery duration of 1 day, DL-Daily, DH-Dahej Delivery Hub, 200701-Delivery Date under YYMMDD Format.
  • DA-DH-200630: - Day-ahead Contract with delivery duration of 1 day, DA-Dayahead, DH-Dahej Delivery Hub, 200701-Delivery Date under YYMMDD Format
Disclaimer Discovered Prices are in INR and $ prices are indicative at assumed Exchange Rates. The above information is a publication of IGX. All rights reserved. Only correct quotation with attribution is permitted. This report provides general information. IGX declines all responsibility for damages resulting from the use of this report. This report should not be used or taken as legal or financial advice, which depends on the evaluation of precise factual circumstances. For more information on this report, please contact IGX.