Market Data

Market DATA
Trade Date Product Contract Buy Bid Qty (MMBTU) Sell Bid Qty (MMBTU) Trade Price (Rs./MMBTU) Trade Qty (MMBTU) Scheduled Qty (MMBTU) Best Buy Bid (Rs./MMBTU)Best Sell Bid (Rs./MMBTU) Delivery Days
13-10-2021 Monthly MN-DH-211101 - 93000 - - - - 1964 30
14-10-2021 Monthly MN-DH-211101 165000 88500 1964 88500 - - - 30
18-10-2021 Monthly MN-DH-211101 - 42000 - - - - 2200 30
19-10-2021 Monthly MN-DH-211101 - 42000 - - - - 2200 30
20-10-2021 Monthly MN-DH-211101 - 42000 - - - - 2200 30
11-10-2021 Weekly WK-DH-211022 3000 3000 1898 3000 3000 - - 10
07-10-2021 Weekly WK-DB-211022 - 50000 - - - - 2220 10
07-10-2021 Fortnightly FN-DH-211016 - 80000 - - - - 2109 16
14-10-2021 Weekly WK-DH-211022 10000 - - - - 1900 - 10
11-10-2021 Fortnightly FN-DH-211016 19200 19200 1900 19200 19200 - - 16
18-10-2021 Weekly WK-DH-211022 8000 6000 1900 6000 6000 - - 10
01-10-2021 Weekly WK-DH-211022 - 50000 - - - - 2220 10
01-10-2021 Fortnightly FN-DB-211016 - 80000 - - - - 2109 16
01-10-2021 Weekly WK-DB-211022 - 50000 - - - - 2220 10
01-10-2021 Fortnightly FN-DH-211016 1600 80000 - - - 1250 2109 16
04-10-2021 Weekly WK-DH-211022 - 50000 - - - - 2220 10
04-10-2021 Fortnightly FN-DB-211016 - 80000 - - - - 2109 16
04-10-2021 Weekly WK-DB-211022 - 50000 - - - - 2220 10
04-10-2021 Fortnightly FN-DH-211016 1600 80000 - - - 1300 2109 16
05-10-2021 Fortnightly FN-DB-211016 - 80000 - - - - 2109 16
05-10-2021 Weekly WK-DH-211022 - 50000 - - - - 2220 10
05-10-2021 Weekly WK-DB-211022 - 50000 - - - - 2220 10
05-10-2021 Fortnightly FN-DH-211016 - 80000 - - - - 2109 16
06-10-2021 Fortnightly FN-DB-211016 - 80000 - - - - 2109 16
06-10-2021 Weekly WK-DH-211022 - 50000 - - - - 2220 10
06-10-2021 Weekly WK-DB-211022 - 50000 - - - - 2220 10
06-10-2021 Fortnightly FN-DH-211016 1600 84000 1380 1600 1600 - - 16
07-10-2021 Weekly WK-DH-211022 - 50000 - - - - 2220 10
07-10-2021 Fortnightly FN-DB-211016 - 80000 - - - - 2109 16
14-10-2021 Week Day WD-DH-211025 5000 5000 1900 5000 - - - 5
19-10-2021 Daily DL-DH-211028 50 50 1900 50 - - - 1
19-10-2021 Daily DL-DH-211027 50 50 1900 50 - - - 1
19-10-2021 Daily DL-DH-211026 50 50 1900 50 - - - 1
20-10-2021 Daily DL-DH-211026 - 1000 - - - - 2662 1
19-10-2021 Daily DL-DH-211025 50 50 1900 50 - - - 1
19-10-2021 Daily DL-DH-211024 50 50 1900 50 - - - 1
19-10-2021 Daily DL-DH-211023 50 1050 1900 50 - - - 1
07-10-2021 Week Day WD-DH-211018 5000 - - - - 1380 - 5
18-10-2021 Daily DL-DH-211022 - 1000 - - - - 2765 1
08-10-2021 Week Day WD-DH-211018 7500 5000 1900 5000 5000 - - 5
08-10-2021 Weekly WK-DH-211015 7000 13650 1895 6650 6650 - - 7
07-10-2021 Weekly WK-DH-211015 - 35000 - - - - 2035 7
11-10-2021 Weekly WK-DH-211015 - 7000 - - - - 2903 7
14-10-2021 Daily DL-DH-211021 - 1000 - - - - 2686 1
20-10-2021 Day Ahead DA-DH-211021 - 4000 - - - - 1950 1
01-10-2021 Weekly WK-DB-211015 - 35000 - - - - 2035 7
01-10-2021 Weekly WK-DH-211015 - 35000 - - - - 2035 7
04-10-2021 Weekly WK-DB-211015 - 35000 - - - - 2035 7
04-10-2021 Weekly WK-DH-211015 - 35000 - - - - 2035 7
05-10-2021 Weekly WK-DH-211015 - 42000 - - - - 2035 7
05-10-2021 Weekly WK-DB-211015 - 35000 - - - - 2035 7
06-10-2021 Weekly WK-DH-211015 - 42000 - - - - 2035 7
06-10-2021 Weekly WK-DB-211015 - 35000 - - - - 2035 7
07-10-2021 Weekly WK-DB-211015 - 35000 - - - - 2035 7
19-10-2021 Day Ahead DA-DH-211020 - 600 - - - - 1900 1
13-10-2021 Daily DL-DH-211020 - 1000 - - - - 2572 1
12-10-2021 Daily DL-DH-211019 - 1000 - - - - 2662 1
18-10-2021 Day Ahead DA-DH-211019 800 600 1900 600 600 - - 1
04-10-2021 Weekly WK-DB-211008 - 35000 - - - - 1850 7
04-10-2021 Weekly WK-DH-211008 - 42000 - - - - 1850 7
01-10-2021 Weekly WK-DB-211008 - 35000 - - - - 1850 7
01-10-2021 Weekly WK-DH-211008 - 42000 - - - - 1850 7
07-10-2021 Daily DL-DH-211013 - 1000 - - - - 4283 1
Grand Total/Avg: 235600 2200850 1839.1 135850 42050 - - -
  • For each Contract, Buy Bid Quantity (MMBTU), Sell Bid Quantity (MMBTU), Trade Quantity (MMBTU), Scheduled Quantity (MMBTU) are Total Quantity for the Selected Delivery Period Range.
  • Trade Price in Rs./MMBTU or in $/MMBTU are Average Price for the Selected Delivery Period Range.
  • MN-DH-200701: - Monthly Contract with delivery duration of a Month, MN-Monthly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • FN-DH-200701: - Fortnightly Contract with delivery duration of 15 to 16 days, FN-Fortnightly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • WK-DH-200701: - Weekly Contract with delivery duration of 7 days, WK-Weekly, DH-Dahej Delivery Hub, 200701-Delivery Start Date under YYMMDD Format.
  • WD-DH-200629: - Weekday Contract with delivery duration of 5 days, WD-Weekday, DH-Dahej Delivery Hub, 200629-Delivery Start Date under YYMMDD Format.
  • DL-DH-200701: - Daily Contract with delivery duration of 1 day, DL-Daily, DH-Dahej Delivery Hub, 200701-Delivery Date under YYMMDD Format.
  • DA-DH-200630: - Day-ahead Contract with delivery duration of 1 day, DA-Dayahead, DH-Dahej Delivery Hub, 200701-Delivery Date under YYMMDD Format
Disclaimer Discovered Prices are in INR and $ prices are indicative at assumed Exchange Rates. The above information is a publication of IGX. All rights reserved. Only correct quotation with attribution is permitted. This report provides general information. IGX declines all responsibility for damages resulting from the use of this report. This report should not be used or taken as legal or financial advice, which depends on the evaluation of precise factual circumstances. For more information on this report, please contact IGX.